Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8960.0 | 9093.0 | 8816.0 | 8841.0 | 72.52 Thousand |
| 30 Jun, 2024 | 9032.0 | 9032.0 | 8911.0 | 8960.0 | 8381.00 |
| 28 Jun, 2024 | 8905.0 | 9139.0 | 8905.0 | 9050.0 | 24.97 Thousand |
| 27 Jun, 2024 | 8905.0 | 9139.0 | 8905.0 | 9050.0 | 24.97 Thousand |
| 26 Jun, 2024 | 9073.0 | 9215.0 | 9073.0 | 9185.0 | 17.44 Thousand |
| 25 Jun, 2024 | 9047.0 | 9278.0 | 9047.0 | 9073.0 | 20.05 Thousand |
| 24 Jun, 2024 | 8809.0 | 9093.0 | 8778.0 | 9047.0 | 31.99 Thousand |
| 23 Jun, 2024 | 8809.0 | 8897.0 | 8719.0 | 8809.0 | 21.97 Thousand |
| 21 Jun, 2024 | 9019.0 | 9118.0 | 8809.0 | 8809.0 | 77.37 Thousand |
| 20 Jun, 2024 | 9019.0 | 9118.0 | 8809.0 | 8809.0 | 77.37 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4