Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9460.0 | 9549.0 | 9301.0 | 9549.0 | 118.43 Thousand |
| 07 Apr, 2024 | 9460.0 | 9549.0 | 9301.0 | 9549.0 | 71.21 Thousand |
| 05 Apr, 2024 | 9540.0 | 9540.0 | 9165.0 | 9292.0 | 85.31 Thousand |
| 04 Apr, 2024 | 9450.0 | 9546.0 | 9430.0 | 9500.0 | 141.52 Thousand |
| 03 Apr, 2024 | 9699.0 | 9699.0 | 9512.0 | 9550.0 | 204.98 Thousand |
| 02 Apr, 2024 | 9800.0 | 9800.0 | 9573.0 | 9650.0 | 204.98 Thousand |
| 01 Apr, 2024 | 9810.0 | 9869.0 | 9600.0 | 9800.0 | 67.86 Thousand |
| 31 Mar, 2024 | 9810.0 | 9869.0 | 9600.0 | 9800.0 | 57.45 Thousand |
| 29 Mar, 2024 | 10000.0 | 10070.0 | 9800.0 | 9880.0 | 55.88 Thousand |
| 28 Mar, 2024 | 10090.0 | 10170.0 | 9998.0 | 10000.0 | 55.88 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4