Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9800.0 9881.0 9660.0 9660.0 57.08 Thousand
13 Mar, 2024 9590.0 9800.0 9528.0 9800.0 113.51 Thousand
12 Mar, 2024 9799.0 9799.0 9500.0 9590.0 113.51 Thousand
11 Mar, 2024 9787.0 9787.0 9503.0 9595.0 30.1 Thousand
10 Mar, 2024 9787.0 9787.0 9503.0 9595.0 20.55 Thousand
08 Mar, 2024 9865.0 9892.0 9735.0 9787.0 36.88 Thousand
07 Mar, 2024 9900.0 9948.0 9827.0 9865.0 41.7 Thousand
06 Mar, 2024 9806.0 9900.0 9748.0 9900.0 43.91 Thousand
05 Mar, 2024 9999.0 10050.0 9727.0 9806.0 69.06 Thousand
04 Mar, 2024 9987.0 10110.0 9921.0 9948.0 69.06 Thousand