Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9487.0 | 9526.0 | 9161.0 | 9193.0 | 55.12 Thousand |
| 05 Jun, 2024 | 9600.0 | 9654.0 | 9409.0 | 9487.0 | 51.77 Thousand |
| 04 Jun, 2024 | 9500.0 | 9626.0 | 9348.0 | 9600.0 | 53.99 Thousand |
| 03 Jun, 2024 | 9298.0 | 9720.0 | 9245.0 | 9548.0 | 115.43 Thousand |
| 02 Jun, 2024 | 9442.0 | 9590.0 | 9288.0 | 9288.0 | 20.79 Thousand |
| 31 May, 2024 | 9360.0 | 9569.0 | 9360.0 | 9525.0 | 63.74 Thousand |
| 30 May, 2024 | 9360.0 | 9569.0 | 9360.0 | 9525.0 | 63.74 Thousand |
| 29 May, 2024 | 9196.0 | 9360.0 | 9140.0 | 9360.0 | 25.81 Thousand |
| 28 May, 2024 | 9100.0 | 9225.0 | 8999.0 | 9196.0 | 25.05 Thousand |
| 27 May, 2024 | 8929.0 | 9082.0 | 8929.0 | 8990.0 | 23.9 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4