Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 9060.0 | 9186.0 | 8929.0 | 8929.0 | 17.44 Thousand |
| 24 May, 2024 | 9066.0 | 9136.0 | 9009.0 | 9060.0 | 26.98 Thousand |
| 23 May, 2024 | 9066.0 | 9136.0 | 9009.0 | 9060.0 | 26.98 Thousand |
| 22 May, 2024 | 9100.0 | 9247.0 | 9009.0 | 9066.0 | 29.05 Thousand |
| 21 May, 2024 | 9227.0 | 9278.0 | 9046.0 | 9100.0 | 25.78 Thousand |
| 20 May, 2024 | 9230.0 | 9393.0 | 9130.0 | 9227.0 | 39.23 Thousand |
| 19 May, 2024 | 9290.0 | 9357.0 | 9185.0 | 9230.0 | 30.35 Thousand |
| 17 May, 2024 | 9574.0 | 9574.0 | 9305.0 | 9305.0 | 70.34 Thousand |
| 16 May, 2024 | 9574.0 | 9574.0 | 9305.0 | 9305.0 | 70.34 Thousand |
| 15 May, 2024 | 9373.0 | 9574.0 | 9298.0 | 9574.0 | 76.63 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4