Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 9987.0 10110.0 9921.0 9948.0 18.61 Thousand
01 Mar, 2024 9999.0 10160.0 9906.0 9987.0 67.44 Thousand
29 Feb, 2024 9665.0 9999.0 9659.0 9999.0 67.44 Thousand
28 Feb, 2024 9665.0 9999.0 9659.0 9999.0 66.29 Thousand
27 Feb, 2024 9410.0 9723.0 9393.0 9665.0 75.32 Thousand
26 Feb, 2024 9307.0 9425.0 9255.0 9410.0 75.32 Thousand
25 Feb, 2024 9307.0 9425.0 9255.0 9410.0 26.21 Thousand
23 Feb, 2024 9397.0 9425.0 9307.0 9307.0 30.76 Thousand
22 Feb, 2024 9453.0 9453.0 9320.0 9397.0 55.05 Thousand
21 Feb, 2024 9486.0 9486.0 9275.0 9453.0 69.6 Thousand