Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9089.0 9146.0 8990.0 9072.0 97.06 Thousand
07 Feb, 2024 8951.0 9204.0 8753.0 9147.0 97.92 Thousand
06 Feb, 2024 9000.0 9076.0 8803.0 8865.0 97.92 Thousand
05 Feb, 2024 9132.0 9257.0 9000.0 9000.0 48.13 Thousand
04 Feb, 2024 9132.0 9257.0 9000.0 9000.0 42.14 Thousand
02 Feb, 2024 9191.0 9191.0 9046.0 9132.0 153.95 Thousand
01 Feb, 2024 9216.0 9216.0 9083.0 9191.0 153.95 Thousand
31 Jan, 2024 9220.0 9233.0 9082.0 9216.0 68.31 Thousand
30 Jan, 2024 9100.0 9421.0 9001.0 9220.0 82.22 Thousand
29 Jan, 2024 9100.0 9150.0 8968.0 9100.0 82.22 Thousand