Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 9012.0 | 9067.0 | 8900.0 | 9041.0 | 165.5 Thousand |
| 30 Apr, 2024 | 9020.0 | 9120.0 | 8980.0 | 9012.0 | 109.7 Thousand |
| 26 Apr, 2024 | 9038.0 | 9070.0 | 8950.0 | 9013.0 | 30.52 Thousand |
| 25 Apr, 2024 | 9038.0 | 9070.0 | 8950.0 | 9013.0 | 30.52 Thousand |
| 24 Apr, 2024 | 9050.0 | 9166.0 | 9006.0 | 9038.0 | 104.39 Thousand |
| 22 Apr, 2024 | 9100.0 | 9150.0 | 9014.0 | 9050.0 | 57.07 Thousand |
| 21 Apr, 2024 | 9100.0 | 9150.0 | 9014.0 | 9050.0 | 57.07 Thousand |
| 19 Apr, 2024 | 8945.0 | 9067.0 | 8921.0 | 9000.0 | 73.29 Thousand |
| 18 Apr, 2024 | 8945.0 | 9067.0 | 8921.0 | 9000.0 | 73.29 Thousand |
| 17 Apr, 2024 | 9050.0 | 9150.0 | 8923.0 | 8923.0 | 47.61 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4