Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9256.0 9256.0 9114.0 9157.0 47.18 Thousand
15 Jan, 2024 9350.0 9350.0 9202.0 9256.0 18.4 Thousand
14 Jan, 2024 9350.0 9350.0 9202.0 9256.0 15.49 Thousand
12 Jan, 2024 9210.0 9421.0 9210.0 9279.0 29.08 Thousand
11 Jan, 2024 9407.0 9407.0 9172.0 9210.0 29.08 Thousand
10 Jan, 2024 9472.0 9520.0 9300.0 9407.0 47.35 Thousand
09 Jan, 2024 9570.0 9570.0 9326.0 9472.0 72.21 Thousand
08 Jan, 2024 9423.0 9606.0 9350.0 9474.0 72.21 Thousand
07 Jan, 2024 9423.0 9606.0 9350.0 9474.0 19.09 Thousand
05 Jan, 2024 9350.0 9498.0 9250.0 9423.0 49.78 Thousand