Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9540.0 | 9540.0 | 9165.0 | 9292.0 | 85.31 Thousand |
| 03 Apr, 2024 | 9450.0 | 9546.0 | 9430.0 | 9500.0 | 141.52 Thousand |
| 02 Apr, 2024 | 9699.0 | 9699.0 | 9512.0 | 9550.0 | 204.98 Thousand |
| 01 Apr, 2024 | 9800.0 | 9800.0 | 9573.0 | 9650.0 | 67.86 Thousand |
| 31 Mar, 2024 | 9810.0 | 9869.0 | 9600.0 | 9800.0 | 57.45 Thousand |
| 29 Mar, 2024 | 10000.0 | 10070.0 | 9800.0 | 9880.0 | 55.88 Thousand |
| 28 Mar, 2024 | 10090.0 | 10170.0 | 9998.0 | 10000.0 | 55.88 Thousand |
| 27 Mar, 2024 | 10080.0 | 10080.0 | 9796.0 | 9960.0 | 80.06 Thousand |
| 26 Mar, 2024 | 10150.0 | 10230.0 | 9980.0 | 10080.0 | 80.06 Thousand |
| 25 Mar, 2024 | 10150.0 | 10230.0 | 9980.0 | 10080.0 | 57.17 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4