Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9787.0 | 9787.0 | 9503.0 | 9595.0 | 30.1 Thousand |
| 10 Mar, 2024 | 9787.0 | 9787.0 | 9503.0 | 9595.0 | 20.55 Thousand |
| 08 Mar, 2024 | 9865.0 | 9892.0 | 9735.0 | 9787.0 | 36.88 Thousand |
| 07 Mar, 2024 | 9900.0 | 9948.0 | 9827.0 | 9865.0 | 41.7 Thousand |
| 06 Mar, 2024 | 9806.0 | 9900.0 | 9748.0 | 9900.0 | 43.91 Thousand |
| 05 Mar, 2024 | 9999.0 | 10050.0 | 9727.0 | 9806.0 | 69.06 Thousand |
| 04 Mar, 2024 | 9987.0 | 10110.0 | 9921.0 | 9948.0 | 69.06 Thousand |
| 03 Mar, 2024 | 9987.0 | 10110.0 | 9921.0 | 9948.0 | 18.61 Thousand |
| 01 Mar, 2024 | 9999.0 | 10160.0 | 9906.0 | 9987.0 | 67.44 Thousand |
| 29 Feb, 2024 | 9665.0 | 9999.0 | 9659.0 | 9999.0 | 67.44 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4