Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9188.0 9190.0 8951.0 8972.0 49.13 Thousand
10 Dec, 2023 9311.0 9400.0 9186.0 9188.0 9054.00
07 Dec, 2023 9254.0 9436.0 9234.0 9311.0 94.32 Thousand
06 Dec, 2023 9260.0 9347.0 9152.0 9300.0 78.5 Thousand
05 Dec, 2023 8956.0 9260.0 8956.0 9260.0 44.74 Thousand
04 Dec, 2023 8900.0 9155.0 8801.0 8956.0 278.18 Thousand
03 Dec, 2023 8800.0 9090.0 8747.0 8900.0 27.68 Thousand
30 Nov, 2023 8735.0 8944.0 8555.0 8800.0 70.15 Thousand
29 Nov, 2023 8420.0 8735.0 8420.0 8703.0 543.58 Thousand
28 Nov, 2023 8303.0 8560.0 8215.0 8400.0 79.9 Thousand