Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9665.0 | 9999.0 | 9659.0 | 9999.0 | 66.29 Thousand |
| 27 Feb, 2024 | 9410.0 | 9723.0 | 9393.0 | 9665.0 | 75.32 Thousand |
| 26 Feb, 2024 | 9307.0 | 9425.0 | 9255.0 | 9410.0 | 75.32 Thousand |
| 25 Feb, 2024 | 9307.0 | 9425.0 | 9255.0 | 9410.0 | 26.21 Thousand |
| 23 Feb, 2024 | 9397.0 | 9425.0 | 9307.0 | 9307.0 | 30.76 Thousand |
| 22 Feb, 2024 | 9453.0 | 9453.0 | 9320.0 | 9397.0 | 55.05 Thousand |
| 21 Feb, 2024 | 9486.0 | 9486.0 | 9275.0 | 9453.0 | 69.6 Thousand |
| 20 Feb, 2024 | 9300.0 | 9486.0 | 9232.0 | 9400.0 | 87.37 Thousand |
| 19 Feb, 2024 | 9248.0 | 9300.0 | 9199.0 | 9300.0 | 87.37 Thousand |
| 18 Feb, 2024 | 9248.0 | 9300.0 | 9199.0 | 9300.0 | 49.76 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4