Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9132.0 | 9257.0 | 9000.0 | 9000.0 | 48.13 Thousand |
| 04 Feb, 2024 | 9132.0 | 9257.0 | 9000.0 | 9000.0 | 42.14 Thousand |
| 02 Feb, 2024 | 9191.0 | 9191.0 | 9046.0 | 9132.0 | 153.95 Thousand |
| 01 Feb, 2024 | 9216.0 | 9216.0 | 9083.0 | 9191.0 | 153.95 Thousand |
| 31 Jan, 2024 | 9220.0 | 9233.0 | 9082.0 | 9216.0 | 68.31 Thousand |
| 30 Jan, 2024 | 9100.0 | 9421.0 | 9001.0 | 9220.0 | 82.22 Thousand |
| 29 Jan, 2024 | 9100.0 | 9150.0 | 8968.0 | 9100.0 | 82.22 Thousand |
| 28 Jan, 2024 | 9100.0 | 9150.0 | 8968.0 | 9100.0 | 78.32 Thousand |
| 26 Jan, 2024 | 9140.0 | 9157.0 | 8980.0 | 9100.0 | 50.08 Thousand |
| 25 Jan, 2024 | 9005.0 | 9150.0 | 8888.0 | 9140.0 | 95.37 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4