Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8600.0 | 8800.0 | 8600.0 | 8794.0 | 22.55 Thousand |
| 04 Oct, 2023 | 8621.0 | 8680.0 | 8460.0 | 8680.0 | 39.57 Thousand |
| 03 Oct, 2023 | 8849.0 | 8849.0 | 8712.0 | 8737.0 | 18.56 Thousand |
| 02 Oct, 2023 | 8759.0 | 8933.0 | 8759.0 | 8807.0 | 25.03 Thousand |
| 01 Oct, 2023 | 8890.0 | 9027.0 | 8652.0 | 8760.0 | 53.5 Thousand |
| 28 Sep, 2023 | 8784.0 | 8988.0 | 8784.0 | 8890.0 | 70.2 Thousand |
| 27 Sep, 2023 | 8900.0 | 9000.0 | 8710.0 | 8784.0 | 88.27 Thousand |
| 26 Sep, 2023 | 8885.0 | 8991.0 | 8761.0 | 8900.0 | 90.88 Thousand |
| 21 Sep, 2023 | 8953.0 | 9099.0 | 8833.0 | 8885.0 | 97.79 Thousand |
| 20 Sep, 2023 | 8864.0 | 8993.0 | 8790.0 | 8900.0 | 32.75 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4