Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9210.0 | 9421.0 | 9210.0 | 9279.0 | 29.08 Thousand |
| 11 Jan, 2024 | 9407.0 | 9407.0 | 9172.0 | 9210.0 | 29.08 Thousand |
| 10 Jan, 2024 | 9472.0 | 9520.0 | 9300.0 | 9407.0 | 47.35 Thousand |
| 09 Jan, 2024 | 9570.0 | 9570.0 | 9326.0 | 9472.0 | 72.21 Thousand |
| 08 Jan, 2024 | 9423.0 | 9606.0 | 9350.0 | 9474.0 | 72.21 Thousand |
| 07 Jan, 2024 | 9423.0 | 9606.0 | 9350.0 | 9474.0 | 19.09 Thousand |
| 05 Jan, 2024 | 9350.0 | 9498.0 | 9250.0 | 9423.0 | 49.78 Thousand |
| 04 Jan, 2024 | 9404.0 | 9404.0 | 9258.0 | 9353.0 | 49.78 Thousand |
| 03 Jan, 2024 | 9450.0 | 9546.0 | 9350.0 | 9404.0 | 51.03 Thousand |
| 02 Jan, 2024 | 9332.0 | 9500.0 | 9332.0 | 9450.0 | 89.05 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4