Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 9124.0 | 9199.0 | 9029.0 | 9163.0 | 80.12 Thousand |
| 19 Dec, 2023 | 9153.0 | 9180.0 | 8985.0 | 9124.0 | 80.12 Thousand |
| 18 Dec, 2023 | 9020.0 | 9170.0 | 9020.0 | 9153.0 | 44.57 Thousand |
| 17 Dec, 2023 | 9020.0 | 9170.0 | 9020.0 | 9153.0 | 27.42 Thousand |
| 14 Dec, 2023 | 8995.0 | 9113.0 | 8985.0 | 9020.0 | 37.1 Thousand |
| 13 Dec, 2023 | 8910.0 | 8986.0 | 8869.0 | 8950.0 | 137.84 Thousand |
| 12 Dec, 2023 | 8972.0 | 9051.0 | 8842.0 | 8910.0 | 33.27 Thousand |
| 11 Dec, 2023 | 9188.0 | 9190.0 | 8951.0 | 8972.0 | 49.13 Thousand |
| 10 Dec, 2023 | 9311.0 | 9400.0 | 9186.0 | 9188.0 | 9054.00 |
| 07 Dec, 2023 | 9254.0 | 9436.0 | 9234.0 | 9311.0 | 94.32 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4