Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9260.0 | 9347.0 | 9152.0 | 9300.0 | 78.5 Thousand |
| 05 Dec, 2023 | 8956.0 | 9260.0 | 8956.0 | 9260.0 | 44.74 Thousand |
| 04 Dec, 2023 | 8900.0 | 9155.0 | 8801.0 | 8956.0 | 278.18 Thousand |
| 03 Dec, 2023 | 8800.0 | 9090.0 | 8747.0 | 8900.0 | 27.68 Thousand |
| 30 Nov, 2023 | 8735.0 | 8944.0 | 8555.0 | 8800.0 | 70.15 Thousand |
| 29 Nov, 2023 | 8420.0 | 8735.0 | 8420.0 | 8703.0 | 543.58 Thousand |
| 28 Nov, 2023 | 8303.0 | 8560.0 | 8215.0 | 8400.0 | 79.9 Thousand |
| 27 Nov, 2023 | 8450.0 | 8450.0 | 8303.0 | 8303.0 | 13 Thousand |
| 26 Nov, 2023 | 8335.0 | 8500.0 | 8335.0 | 8450.0 | 173.65 Thousand |
| 23 Nov, 2023 | 8150.0 | 8350.0 | 8062.0 | 8335.0 | 15.74 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4