Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 19350.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7881.0 8297.0 7881.0 8150.0 59.96 Thousand
21 Nov, 2023 8100.0 8100.0 7835.0 7881.0 41.15 Thousand
20 Nov, 2023 7950.0 8009.0 7907.0 7978.0 27.64 Thousand
19 Nov, 2023 7900.0 7950.0 7831.0 7950.0 22.23 Thousand
16 Nov, 2023 7820.0 8043.0 7797.0 7900.0 47.19 Thousand
15 Nov, 2023 7830.0 7920.0 7672.0 7820.0 42.59 Thousand
14 Nov, 2023 7564.0 7830.0 7547.0 7830.0 54.75 Thousand
13 Nov, 2023 7560.0 7708.0 7463.0 7564.0 41.33 Thousand
12 Nov, 2023 7809.0 7927.0 7600.0 7635.0 14.04 Thousand
09 Nov, 2023 7839.0 7885.0 7703.0 7809.0 38.66 Thousand