Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8391.0 | 8494.0 | 8036.0 | 8190.0 | 22.95 Thousand |
| 10 Oct, 2023 | 8102.0 | 8522.0 | 8102.0 | 8391.0 | 53.76 Thousand |
| 09 Oct, 2023 | 7940.0 | 8225.0 | 7919.0 | 8102.0 | 80.92 Thousand |
| 08 Oct, 2023 | 8311.0 | 8439.0 | 7940.0 | 7940.0 | 46.81 Thousand |
| 05 Oct, 2023 | 8600.0 | 8800.0 | 8600.0 | 8794.0 | 22.55 Thousand |
| 04 Oct, 2023 | 8621.0 | 8680.0 | 8460.0 | 8680.0 | 39.57 Thousand |
| 03 Oct, 2023 | 8849.0 | 8849.0 | 8712.0 | 8737.0 | 18.56 Thousand |
| 02 Oct, 2023 | 8759.0 | 8933.0 | 8759.0 | 8807.0 | 25.03 Thousand |
| 01 Oct, 2023 | 8890.0 | 9027.0 | 8652.0 | 8760.0 | 53.5 Thousand |
| 28 Sep, 2023 | 8784.0 | 8988.0 | 8784.0 | 8890.0 | 70.2 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4