Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8097.0 | 8097.0 | 7721.0 | 7839.0 | 124.89 Thousand |
| 07 Nov, 2023 | 7990.0 | 8066.0 | 7937.0 | 7984.0 | 45.67 Thousand |
| 06 Nov, 2023 | 8437.0 | 8437.0 | 7906.0 | 7990.0 | 108.97 Thousand |
| 05 Nov, 2023 | 8390.0 | 8400.0 | 8000.0 | 8200.0 | 56.3 Thousand |
| 02 Nov, 2023 | 7979.0 | 8536.0 | 7979.0 | 8143.0 | 327.44 Thousand |
| 01 Nov, 2023 | 8050.0 | 8379.0 | 7965.0 | 8292.0 | 89.26 Thousand |
| 31 Oct, 2023 | 8100.0 | 8190.0 | 7934.0 | 8050.0 | 55.61 Thousand |
| 30 Oct, 2023 | 7860.0 | 8050.0 | 7860.0 | 7965.0 | 86.71 Thousand |
| 29 Oct, 2023 | 7880.0 | 8000.0 | 7827.0 | 7880.0 | 21.21 Thousand |
| 26 Oct, 2023 | 7702.0 | 7994.0 | 7702.0 | 7880.0 | 43.78 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4