Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 9486.0 | 9592.0 | 9310.0 | 9332.0 | 89.05 Thousand |
| 31 Dec, 2023 | 9486.0 | 9592.0 | 9310.0 | 9332.0 | 44.54 Thousand |
| 29 Dec, 2023 | 9507.0 | 9507.0 | 9200.0 | 9300.0 | 72.24 Thousand |
| 28 Dec, 2023 | 9320.0 | 9368.0 | 9179.0 | 9257.0 | 72.24 Thousand |
| 27 Dec, 2023 | 9200.0 | 9270.0 | 9120.0 | 9270.0 | 98.16 Thousand |
| 26 Dec, 2023 | 9092.0 | 9200.0 | 9069.0 | 9200.0 | 98.16 Thousand |
| 25 Dec, 2023 | 9175.0 | 9177.0 | 9000.0 | 9092.0 | 39.68 Thousand |
| 24 Dec, 2023 | 9175.0 | 9177.0 | 9000.0 | 9092.0 | 21.27 Thousand |
| 22 Dec, 2023 | 9223.0 | 9223.0 | 9000.0 | 9175.0 | 52.25 Thousand |
| 21 Dec, 2023 | 9163.0 | 9271.0 | 9100.0 | 9223.0 | 56.15 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4