Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8125.0 | 8244.0 | 7919.0 | 7996.0 | 44.83 Thousand |
| 18 Oct, 2023 | 8000.0 | 8244.0 | 7800.0 | 8125.0 | 49.59 Thousand |
| 17 Oct, 2023 | 8004.0 | 8078.0 | 7782.0 | 7975.0 | 51.76 Thousand |
| 16 Oct, 2023 | 7899.0 | 8200.0 | 7899.0 | 8035.0 | 69.3 Thousand |
| 15 Oct, 2023 | 8033.0 | 8091.0 | 7702.0 | 7899.0 | 49.23 Thousand |
| 12 Oct, 2023 | 8190.0 | 8372.0 | 8119.0 | 8151.0 | 39.66 Thousand |
| 11 Oct, 2023 | 8391.0 | 8494.0 | 8036.0 | 8190.0 | 22.95 Thousand |
| 10 Oct, 2023 | 8102.0 | 8522.0 | 8102.0 | 8391.0 | 53.76 Thousand |
| 09 Oct, 2023 | 7940.0 | 8225.0 | 7919.0 | 8102.0 | 80.92 Thousand |
| 08 Oct, 2023 | 8311.0 | 8439.0 | 7940.0 | 7940.0 | 46.81 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4