Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9040.0 | 9058.0 | 8800.0 | 9005.0 | 95.37 Thousand |
| 23 Jan, 2024 | 8976.0 | 9086.0 | 8774.0 | 9040.0 | 299.5 Thousand |
| 22 Jan, 2024 | 9300.0 | 9300.0 | 8976.0 | 8976.0 | 299.5 Thousand |
| 21 Jan, 2024 | 9300.0 | 9300.0 | 8976.0 | 8976.0 | 18.02 Thousand |
| 19 Jan, 2024 | 8877.0 | 9200.0 | 8876.0 | 9200.0 | 45.17 Thousand |
| 18 Jan, 2024 | 9011.0 | 9011.0 | 8846.0 | 8899.0 | 45.17 Thousand |
| 17 Jan, 2024 | 9157.0 | 9157.0 | 8925.0 | 9011.0 | 47.18 Thousand |
| 16 Jan, 2024 | 9256.0 | 9256.0 | 9114.0 | 9157.0 | 47.18 Thousand |
| 15 Jan, 2024 | 9350.0 | 9350.0 | 9202.0 | 9256.0 | 18.4 Thousand |
| 14 Jan, 2024 | 9350.0 | 9350.0 | 9202.0 | 9256.0 | 15.49 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4