Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9299.0 | 9300.0 | 9206.0 | 9248.0 | 28.73 Thousand |
| 15 Feb, 2024 | 9152.0 | 9300.0 | 9080.0 | 9299.0 | 40.53 Thousand |
| 14 Feb, 2024 | 9099.0 | 9152.0 | 9056.0 | 9152.0 | 107.52 Thousand |
| 13 Feb, 2024 | 9000.0 | 9200.0 | 8999.0 | 9099.0 | 107.52 Thousand |
| 12 Feb, 2024 | 8633.0 | 9059.0 | 8630.0 | 9000.0 | 47.37 Thousand |
| 11 Feb, 2024 | 8633.0 | 9059.0 | 8630.0 | 9000.0 | 33.72 Thousand |
| 09 Feb, 2024 | 9072.0 | 9105.0 | 8924.0 | 9015.0 | 97.06 Thousand |
| 08 Feb, 2024 | 9089.0 | 9146.0 | 8990.0 | 9072.0 | 97.06 Thousand |
| 07 Feb, 2024 | 8951.0 | 9204.0 | 8753.0 | 9147.0 | 97.92 Thousand |
| 06 Feb, 2024 | 9000.0 | 9076.0 | 8803.0 | 8865.0 | 97.92 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4