Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8450.0 8450.0 8303.0 8303.0 13 Thousand
26 Nov, 2023 8335.0 8500.0 8335.0 8450.0 173.65 Thousand
23 Nov, 2023 8150.0 8350.0 8062.0 8335.0 15.74 Thousand
22 Nov, 2023 7881.0 8297.0 7881.0 8150.0 59.96 Thousand
21 Nov, 2023 8100.0 8100.0 7835.0 7881.0 41.15 Thousand
20 Nov, 2023 7950.0 8009.0 7907.0 7978.0 27.64 Thousand
19 Nov, 2023 7900.0 7950.0 7831.0 7950.0 22.23 Thousand
16 Nov, 2023 7820.0 8043.0 7797.0 7900.0 47.19 Thousand
15 Nov, 2023 7830.0 7920.0 7672.0 7820.0 42.59 Thousand
14 Nov, 2023 7564.0 7830.0 7547.0 7830.0 54.75 Thousand