Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9404.0 | 9404.0 | 9258.0 | 9353.0 | 49.78 Thousand |
| 03 Jan, 2024 | 9450.0 | 9546.0 | 9350.0 | 9404.0 | 51.03 Thousand |
| 02 Jan, 2024 | 9332.0 | 9500.0 | 9332.0 | 9450.0 | 89.05 Thousand |
| 01 Jan, 2024 | 9486.0 | 9592.0 | 9310.0 | 9332.0 | 89.05 Thousand |
| 31 Dec, 2023 | 9486.0 | 9592.0 | 9310.0 | 9332.0 | 44.54 Thousand |
| 29 Dec, 2023 | 9507.0 | 9507.0 | 9200.0 | 9300.0 | 72.24 Thousand |
| 28 Dec, 2023 | 9320.0 | 9368.0 | 9179.0 | 9257.0 | 72.24 Thousand |
| 27 Dec, 2023 | 9200.0 | 9270.0 | 9120.0 | 9270.0 | 98.16 Thousand |
| 26 Dec, 2023 | 9092.0 | 9200.0 | 9069.0 | 9200.0 | 98.16 Thousand |
| 25 Dec, 2023 | 9175.0 | 9177.0 | 9000.0 | 9092.0 | 39.68 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4