Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9900.0 | 10140.0 | 9900.0 | 10140.0 | 92.92 Thousand |
| 21 Mar, 2024 | 9845.0 | 9927.0 | 9758.0 | 9861.0 | 92.92 Thousand |
| 20 Mar, 2024 | 9919.0 | 9919.0 | 9732.0 | 9845.0 | 52.98 Thousand |
| 19 Mar, 2024 | 9697.0 | 9919.0 | 9641.0 | 9919.0 | 60.81 Thousand |
| 18 Mar, 2024 | 9478.0 | 9697.0 | 9356.0 | 9697.0 | 60.81 Thousand |
| 17 Mar, 2024 | 9478.0 | 9697.0 | 9356.0 | 9697.0 | 37.08 Thousand |
| 15 Mar, 2024 | 9660.0 | 9739.0 | 9478.0 | 9478.0 | 57.08 Thousand |
| 14 Mar, 2024 | 9800.0 | 9881.0 | 9660.0 | 9660.0 | 57.08 Thousand |
| 13 Mar, 2024 | 9590.0 | 9800.0 | 9528.0 | 9800.0 | 113.51 Thousand |
| 12 Mar, 2024 | 9799.0 | 9799.0 | 9500.0 | 9590.0 | 113.51 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4