Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 9100.0 9150.0 8968.0 9100.0 78.32 Thousand
26 Jan, 2024 9140.0 9157.0 8980.0 9100.0 50.08 Thousand
25 Jan, 2024 9005.0 9150.0 8888.0 9140.0 95.37 Thousand
24 Jan, 2024 9040.0 9058.0 8800.0 9005.0 95.37 Thousand
23 Jan, 2024 8976.0 9086.0 8774.0 9040.0 299.5 Thousand
22 Jan, 2024 9300.0 9300.0 8976.0 8976.0 299.5 Thousand
21 Jan, 2024 9300.0 9300.0 8976.0 8976.0 18.02 Thousand
19 Jan, 2024 8877.0 9200.0 8876.0 9200.0 45.17 Thousand
18 Jan, 2024 9011.0 9011.0 8846.0 8899.0 45.17 Thousand
17 Jan, 2024 9157.0 9157.0 8925.0 9011.0 47.18 Thousand