Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9247.0 | 9247.0 | 9021.0 | 9050.0 | 124.82 Thousand |
| 15 Apr, 2024 | 9200.0 | 9454.0 | 9004.0 | 9134.0 | 118.52 Thousand |
| 14 Apr, 2024 | 8951.0 | 9201.0 | 8951.0 | 9200.0 | 40.65 Thousand |
| 12 Apr, 2024 | 9250.0 | 9288.0 | 9129.0 | 9200.0 | 119.61 Thousand |
| 11 Apr, 2024 | 9250.0 | 9288.0 | 9129.0 | 9200.0 | 119.61 Thousand |
| 10 Apr, 2024 | 9266.0 | 9324.0 | 9156.0 | 9250.0 | 64.09 Thousand |
| 09 Apr, 2024 | 9420.0 | 9420.0 | 9170.0 | 9218.0 | 81.29 Thousand |
| 08 Apr, 2024 | 9267.0 | 9481.0 | 9267.0 | 9420.0 | 118.43 Thousand |
| 07 Apr, 2024 | 9460.0 | 9549.0 | 9301.0 | 9549.0 | 71.21 Thousand |
| 05 Apr, 2024 | 9540.0 | 9540.0 | 9165.0 | 9292.0 | 85.31 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4