Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9409.0 | 9522.0 | 9351.0 | 9352.0 | 18.77 Thousand |
| 12 May, 2024 | 9409.0 | 9522.0 | 9351.0 | 9352.0 | 18.77 Thousand |
| 10 May, 2024 | 9400.0 | 9495.0 | 9337.0 | 9481.0 | 54.27 Thousand |
| 09 May, 2024 | 9400.0 | 9495.0 | 9337.0 | 9481.0 | 54.27 Thousand |
| 08 May, 2024 | 9266.0 | 9402.0 | 9173.0 | 9400.0 | 40.96 Thousand |
| 07 May, 2024 | 9012.0 | 9287.0 | 8956.0 | 9266.0 | 98.89 Thousand |
| 06 May, 2024 | 9071.0 | 9071.0 | 8871.0 | 8936.0 | 86.99 Thousand |
| 05 May, 2024 | 9155.0 | 9209.0 | 9055.0 | 9071.0 | 79.71 Thousand |
| 03 May, 2024 | 9100.0 | 9150.0 | 8974.0 | 9150.0 | 969.85 Thousand |
| 02 May, 2024 | 9100.0 | 9150.0 | 8974.0 | 9150.0 | 969.85 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4