Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 9300.0 9486.0 9232.0 9400.0 87.37 Thousand
19 Feb, 2024 9248.0 9300.0 9199.0 9300.0 87.37 Thousand
18 Feb, 2024 9248.0 9300.0 9199.0 9300.0 49.76 Thousand
16 Feb, 2024 9299.0 9300.0 9206.0 9248.0 28.73 Thousand
15 Feb, 2024 9152.0 9300.0 9080.0 9299.0 40.53 Thousand
14 Feb, 2024 9099.0 9152.0 9056.0 9152.0 107.52 Thousand
13 Feb, 2024 9000.0 9200.0 8999.0 9099.0 107.52 Thousand
12 Feb, 2024 8633.0 9059.0 8630.0 9000.0 47.37 Thousand
11 Feb, 2024 8633.0 9059.0 8630.0 9000.0 33.72 Thousand
09 Feb, 2024 9072.0 9105.0 8924.0 9015.0 97.06 Thousand