Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 9155.0 | 9209.0 | 9055.0 | 9071.0 | 79.71 Thousand |
| 03 May, 2024 | 9100.0 | 9150.0 | 8974.0 | 9150.0 | 969.85 Thousand |
| 02 May, 2024 | 9012.0 | 9067.0 | 8900.0 | 9041.0 | 969.85 Thousand |
| 01 May, 2024 | 9020.0 | 9120.0 | 8980.0 | 9012.0 | 165.5 Thousand |
| 30 Apr, 2024 | 9020.0 | 9120.0 | 8980.0 | 9012.0 | 109.7 Thousand |
| 26 Apr, 2024 | 9038.0 | 9070.0 | 8950.0 | 9013.0 | 30.52 Thousand |
| 25 Apr, 2024 | 9050.0 | 9166.0 | 9006.0 | 9038.0 | 104.39 Thousand |
| 24 Apr, 2024 | 9050.0 | 9166.0 | 9006.0 | 9038.0 | 104.39 Thousand |
| 22 Apr, 2024 | 9100.0 | 9150.0 | 9014.0 | 9050.0 | 57.07 Thousand |
| 21 Apr, 2024 | 9100.0 | 9150.0 | 9014.0 | 9050.0 | 57.07 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4