Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 10500.0 | 10640.0 | 10420.0 | 10500.0 | 59.62 Thousand |
| 23 Jul, 2024 | 10120.0 | 10570.0 | 10120.0 | 10560.0 | 74.22 Thousand |
| 22 Jul, 2024 | 9824.0 | 10150.0 | 9824.0 | 10110.0 | 28.4 Thousand |
| 21 Jul, 2024 | 10020.0 | 10150.0 | 9824.0 | 9824.0 | 18.13 Thousand |
| 19 Jul, 2024 | 9922.0 | 10220.0 | 9800.0 | 10220.0 | 51.8 Thousand |
| 18 Jul, 2024 | 9922.0 | 10220.0 | 9800.0 | 10220.0 | 51.8 Thousand |
| 17 Jul, 2024 | 10140.0 | 10140.0 | 9910.0 | 9922.0 | 28.96 Thousand |
| 16 Jul, 2024 | 10080.0 | 10150.0 | 9985.0 | 10140.0 | 21.69 Thousand |
| 15 Jul, 2024 | 10040.0 | 10160.0 | 9971.0 | 10020.0 | 31.75 Thousand |
| 14 Jul, 2024 | 10180.0 | 10180.0 | 9990.0 | 10040.0 | 11.61 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4