Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9910.0 | 10070.0 | 9850.0 | 9910.0 | 46.33 Thousand |
| 15 Aug, 2024 | 9910.0 | 10070.0 | 9850.0 | 9910.0 | 46.33 Thousand |
| 14 Aug, 2024 | 9670.0 | 9937.0 | 9670.0 | 9910.0 | 59.88 Thousand |
| 13 Aug, 2024 | 10010.0 | 10010.0 | 9634.0 | 9634.0 | 36.12 Thousand |
| 12 Aug, 2024 | 10010.0 | 10010.0 | 9634.0 | 9634.0 | 36.12 Thousand |
| 11 Aug, 2024 | 9808.0 | 10050.0 | 9808.0 | 9955.0 | 17.01 Thousand |
| 09 Aug, 2024 | 9730.0 | 9933.0 | 9669.0 | 9808.0 | 17.71 Thousand |
| 08 Aug, 2024 | 9730.0 | 9933.0 | 9669.0 | 9808.0 | 17.71 Thousand |
| 07 Aug, 2024 | 9472.0 | 9876.0 | 9472.0 | 9730.0 | 31.16 Thousand |
| 06 Aug, 2024 | 9900.0 | 9900.0 | 9461.0 | 9472.0 | 45.54 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4