Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 11370.0 | 11810.0 | 11250.0 | 11640.0 | 96.16 Thousand |
| 31 Oct, 2024 | 11370.0 | 11810.0 | 11250.0 | 11640.0 | 96.16 Thousand |
| 30 Oct, 2024 | 11160.0 | 11450.0 | 11110.0 | 11370.0 | 117.25 Thousand |
| 29 Oct, 2024 | 11150.0 | 11420.0 | 11120.0 | 11140.0 | 107.38 Thousand |
| 28 Oct, 2024 | 10970.0 | 11070.0 | 10930.0 | 11070.0 | 47.31 Thousand |
| 27 Oct, 2024 | 10940.0 | 11100.0 | 10940.0 | 10950.0 | 31.96 Thousand |
| 23 Oct, 2024 | 11000.0 | 11000.0 | 10770.0 | 10790.0 | 48.61 Thousand |
| 22 Oct, 2024 | 11000.0 | 11000.0 | 10770.0 | 10790.0 | 48.61 Thousand |
| 21 Oct, 2024 | 11210.0 | 11290.0 | 11000.0 | 11000.0 | 49.36 Thousand |
| 20 Oct, 2024 | 11200.0 | 11480.0 | 11180.0 | 11350.0 | 33.55 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4