Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9472.0 9876.0 9472.0 9730.0 31.16 Thousand
07 Aug, 2024 9900.0 9900.0 9461.0 9472.0 45.54 Thousand
06 Aug, 2024 9500.0 9587.0 9260.0 9520.0 64.48 Thousand
05 Aug, 2024 9400.0 9737.0 9338.0 9529.0 64.48 Thousand
04 Aug, 2024 9400.0 9737.0 9338.0 9529.0 26.52 Thousand
02 Aug, 2024 9450.0 9722.0 9400.0 9496.0 265.39 Thousand
01 Aug, 2024 9690.0 9885.0 9672.0 9700.0 265.39 Thousand
31 Jul, 2024 9858.0 9988.0 9800.0 9800.0 46.51 Thousand
30 Jul, 2024 9951.0 10050.0 9920.0 9930.0 40.73 Thousand
29 Jul, 2024 10020.0 10160.0 9876.0 10020.0 43.53 Thousand