M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 891.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 396.5 452.0 392.0 442.8 36.45 Thousand
23 Nov, 2023 398.0 398.0 390.3 396.5 992.00
22 Nov, 2023 372.9 396.6 372.9 387.7 3635.00
21 Nov, 2023 364.2 387.9 359.0 372.9 1533.00
20 Nov, 2023 360.0 383.2 360.0 364.2 3911.00
19 Nov, 2023 379.4 392.9 360.0 360.0 14.13 Thousand
16 Nov, 2023 380.0 388.0 369.1 379.4 23.51 Thousand
15 Nov, 2023 408.6 408.6 372.0 379.3 24.25 Thousand
14 Nov, 2023 395.8 403.0 378.0 394.7 13.93 Thousand
13 Nov, 2023 402.6 402.6 390.0 395.8 917.00