M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 427.1 | 427.1 | 393.5 | 397.0 | 21.62 Thousand |
| 12 Oct, 2023 | 440.9 | 440.9 | 427.0 | 427.1 | 28.5 Thousand |
| 11 Oct, 2023 | 446.9 | 446.9 | 435.0 | 440.9 | 15.9 Thousand |
| 10 Oct, 2023 | 443.7 | 459.8 | 440.4 | 446.9 | 2237.00 |
| 09 Oct, 2023 | 446.4 | 449.9 | 431.0 | 443.7 | 15.79 Thousand |
| 08 Oct, 2023 | 482.0 | 482.0 | 435.5 | 462.5 | 13.62 Thousand |
| 05 Oct, 2023 | 499.2 | 499.2 | 483.3 | 498.0 | 28.13 Thousand |
| 04 Oct, 2023 | 498.9 | 500.9 | 496.8 | 499.2 | 8385.00 |
| 03 Oct, 2023 | 475.1 | 505.0 | 475.1 | 498.9 | 16.3 Thousand |
| 02 Oct, 2023 | 491.0 | 499.0 | 490.1 | 492.9 | 6295.00 |
TLSY
002479
LIVE
OPG
CTT
301113