M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 290.3 | 295.9 | 275.0 | 280.6 | 32.13 Thousand |
| 26 Oct, 2023 | 377.9 | 377.9 | 290.0 | 300.8 | 33.43 Thousand |
| 25 Oct, 2023 | 384.5 | 384.5 | 374.1 | 377.9 | 5181.00 |
| 24 Oct, 2023 | 386.1 | 390.0 | 370.0 | 384.5 | 19.79 Thousand |
| 23 Oct, 2023 | 398.7 | 398.7 | 382.8 | 386.1 | 2705.00 |
| 22 Oct, 2023 | 406.6 | 406.6 | 395.0 | 398.7 | 4110.00 |
| 19 Oct, 2023 | 406.6 | 406.6 | 406.6 | 406.6 | 178.00 |
| 18 Oct, 2023 | 407.2 | 409.9 | 395.5 | 406.6 | 2633.00 |
| 17 Oct, 2023 | 408.1 | 413.7 | 397.1 | 407.2 | 1575.00 |
| 16 Oct, 2023 | 397.0 | 418.7 | 397.0 | 408.1 | 9353.00 |
TLSY
002479
LIVE
OPG
CTT
301113