M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | 91.00 |
| 23 Jun, 2025 | 1087.0 | 1087.0 | 1085.0 | 1085.0 | 889.00 |
| 22 Jun, 2025 | 1055.0 | 1088.0 | 1055.0 | 1087.0 | 30.19 Thousand |
| 19 Jun, 2025 | 1054.0 | 1055.0 | 1052.0 | 1055.0 | 7904.00 |
| 18 Jun, 2025 | 1055.0 | 1060.0 | 1041.0 | 1054.0 | 1570.00 |
| 17 Jun, 2025 | 1059.0 | 1059.0 | 1055.0 | 1055.0 | 5674.00 |
| 16 Jun, 2025 | 1042.0 | 1050.0 | 1040.0 | 1050.0 | 18.55 Thousand |
| 15 Jun, 2025 | 1033.0 | 1060.0 | 1020.0 | 1042.0 | 8845.00 |
| 12 Jun, 2025 | 1050.0 | 1050.0 | 1020.0 | 1033.0 | 887.00 |
| 11 Jun, 2025 | 1038.0 | 1052.0 | 1021.0 | 1047.0 | 7313.00 |
TLSY
002479
LIVE
OPG
CTT
301113