M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 735.5
(0.04%)
ILA 735.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 743.7 | 777.0 | 740.0 | 771.8 | 64.28 Thousand |
| 02 Jan, 2025 | 735.1 | 748.0 | 708.0 | 743.7 | 64.28 Thousand |
| 01 Jan, 2025 | 729.3 | 738.0 | 728.0 | 735.1 | 31.19 Thousand |
| 31 Dec, 2024 | 724.4 | 733.7 | 724.4 | 729.3 | 14.17 Thousand |
| 30 Dec, 2024 | 724.6 | 734.0 | 684.7 | 724.4 | 14.17 Thousand |
| 29 Dec, 2024 | 724.6 | 734.0 | 684.7 | 724.4 | 12.48 Thousand |
| 27 Dec, 2024 | 729.5 | 730.0 | 710.2 | 724.6 | 9327.00 |
| 26 Dec, 2024 | 712.5 | 730.0 | 651.0 | 729.5 | 29.79 Thousand |
| 25 Dec, 2024 | 717.9 | 738.9 | 711.0 | 712.5 | 29.79 Thousand |
| 24 Dec, 2024 | 703.0 | 719.9 | 700.0 | 717.9 | 23.62 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113