M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 890.9 | 898.0 | 890.9 | 898.0 | 150.00 |
| 23 Apr, 2025 | 898.0 | 900.0 | 898.0 | 899.0 | 11.93 Thousand |
| 22 Apr, 2025 | 887.8 | 896.0 | 887.8 | 896.0 | 2277.00 |
| 21 Apr, 2025 | 895.0 | 895.0 | 880.0 | 887.8 | 22.74 Thousand |
| 20 Apr, 2025 | 893.3 | 893.3 | 890.0 | 890.0 | 6539.00 |
| 17 Apr, 2025 | 890.8 | 897.0 | 890.8 | 893.3 | 7711.00 |
| 16 Apr, 2025 | 893.0 | 893.0 | 889.6 | 890.8 | 4445.00 |
| 15 Apr, 2025 | 867.8 | 897.8 | 867.8 | 889.7 | 1072.00 |
| 14 Apr, 2025 | 856.0 | 886.0 | 856.0 | 867.8 | 11.9 Thousand |
| 10 Apr, 2025 | 798.9 | 864.0 | 798.9 | 856.0 | 45.45 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113