M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1020.0 | 1075.0 | 975.0 | 1060.0 | 162.51 Thousand |
| 19 May, 2025 | 980.1 | 1001.0 | 976.0 | 992.7 | 30.87 Thousand |
| 18 May, 2025 | 944.0 | 1000.0 | 944.0 | 991.5 | 9319.00 |
| 15 May, 2025 | 902.5 | 979.9 | 902.5 | 966.7 | 14.54 Thousand |
| 14 May, 2025 | 855.3 | 922.0 | 855.3 | 902.5 | 123.75 Thousand |
| 13 May, 2025 | 860.0 | 888.0 | 806.0 | 855.3 | 115.37 Thousand |
| 12 May, 2025 | 804.3 | 816.0 | 767.0 | 771.0 | 113.91 Thousand |
| 11 May, 2025 | 835.0 | 881.0 | 803.0 | 804.6 | 31.98 Thousand |
| 08 May, 2025 | 837.1 | 876.9 | 837.1 | 837.1 | 11.74 Thousand |
| 07 May, 2025 | 864.1 | 889.0 | 830.0 | 837.1 | 20.41 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113