M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 907.0 | 907.0 | 898.8 | 898.8 | 1.00 |
| 25 Mar, 2025 | 908.0 | 908.0 | 862.2 | 898.8 | 4608.00 |
| 24 Mar, 2025 | 880.3 | 899.0 | 880.3 | 898.1 | 2266.00 |
| 23 Mar, 2025 | 907.9 | 907.9 | 856.0 | 880.3 | 909.00 |
| 20 Mar, 2025 | 908.0 | 908.0 | 899.0 | 901.0 | 827.00 |
| 19 Mar, 2025 | 908.0 | 908.0 | 907.9 | 908.0 | 2656.00 |
| 18 Mar, 2025 | 905.0 | 905.0 | 903.0 | 903.2 | 2406.00 |
| 17 Mar, 2025 | 864.0 | 926.0 | 864.0 | 882.5 | 29.09 Thousand |
| 16 Mar, 2025 | 899.2 | 902.0 | 899.2 | 901.4 | 1082.00 |
| 13 Mar, 2025 | 899.0 | 900.0 | 899.0 | 899.2 | 4068.00 |
TLSY
002479
LIVE
OPG
CTT
301113