M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 858.1 | 875.1 | 856.7 | 864.1 | 6705.00 |
| 05 May, 2025 | 882.5 | 882.5 | 850.0 | 856.7 | 17.3 Thousand |
| 04 May, 2025 | 895.0 | 899.3 | 877.5 | 882.5 | 12.69 Thousand |
| 29 Apr, 2025 | 888.4 | 898.8 | 885.0 | 895.0 | 3909.00 |
| 28 Apr, 2025 | 889.9 | 891.5 | 884.8 | 888.4 | 1746.00 |
| 27 Apr, 2025 | 891.4 | 900.0 | 829.0 | 884.8 | 2198.00 |
| 24 Apr, 2025 | 890.9 | 898.0 | 888.0 | 891.4 | 3123.00 |
| 23 Apr, 2025 | 898.0 | 900.0 | 890.0 | 890.9 | 20.13 Thousand |
| 22 Apr, 2025 | 887.8 | 896.0 | 880.0 | 880.3 | 8380.00 |
| 21 Apr, 2025 | 895.0 | 895.0 | 880.0 | 887.8 | 22.74 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113