M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 824.3 | 838.0 | 824.3 | 834.1 | 180.00 |
| 25 Feb, 2025 | 820.0 | 838.0 | 820.0 | 824.3 | 3191.00 |
| 24 Feb, 2025 | 819.5 | 820.0 | 819.5 | 820.0 | 1658.00 |
| 23 Feb, 2025 | 819.5 | 819.5 | 819.5 | 819.5 | - |
| 20 Feb, 2025 | 818.0 | 820.0 | 818.0 | 819.5 | 180.00 |
| 19 Feb, 2025 | 810.1 | 818.0 | 810.1 | 818.0 | 2722.00 |
| 18 Feb, 2025 | 810.1 | 810.1 | 810.1 | 810.1 | 6762.00 |
| 17 Feb, 2025 | 798.5 | 817.0 | 798.5 | 810.1 | 150.00 |
| 16 Feb, 2025 | 808.2 | 808.2 | 795.0 | 798.5 | 6000.00 |
| 14 Feb, 2025 | 809.7 | 809.7 | 808.0 | 808.2 | 4500.00 |
TLSY
002479
LIVE
OPG
CTT
301113