M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 893.3 | 893.3 | 890.0 | 890.0 | 6539.00 |
| 17 Apr, 2025 | 890.8 | 897.0 | 890.8 | 893.3 | 7711.00 |
| 16 Apr, 2025 | 893.0 | 893.0 | 889.6 | 890.8 | 4445.00 |
| 15 Apr, 2025 | 867.8 | 897.8 | 867.8 | 889.7 | 1072.00 |
| 14 Apr, 2025 | 856.0 | 886.0 | 856.0 | 867.8 | 11.9 Thousand |
| 10 Apr, 2025 | 798.9 | 864.0 | 798.9 | 856.0 | 45.45 Thousand |
| 09 Apr, 2025 | 816.0 | 816.0 | 754.8 | 798.9 | 10.69 Thousand |
| 08 Apr, 2025 | 799.2 | 833.9 | 799.2 | 816.0 | 17.11 Thousand |
| 07 Apr, 2025 | 822.0 | 834.0 | 760.5 | 799.2 | 44.62 Thousand |
| 06 Apr, 2025 | 896.7 | 896.7 | 830.0 | 838.5 | 30.69 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113