M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1054.0 | 1054.0 | 1052.0 | 1052.0 | 204.00 |
| 18 Jun, 2025 | 1055.0 | 1060.0 | 1055.0 | 1055.0 | 1210.00 |
| 17 Jun, 2025 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | 660.00 |
| 16 Jun, 2025 | 1042.0 | 1050.0 | 1042.0 | 1050.0 | 1816.00 |
| 15 Jun, 2025 | 1033.0 | 1060.0 | 1020.0 | 1060.0 | 8845.00 |
| 12 Jun, 2025 | 1050.0 | 1050.0 | 1020.0 | 1033.0 | 887.00 |
| 11 Jun, 2025 | 1038.0 | 1052.0 | 1021.0 | 1047.0 | 7313.00 |
| 10 Jun, 2025 | 1048.0 | 1048.0 | 1021.0 | 1038.0 | 4023.00 |
| 09 Jun, 2025 | 1048.0 | 1053.0 | 1032.0 | 1048.0 | 14.6 Thousand |
| 08 Jun, 2025 | 1095.0 | 1099.0 | 1012.0 | 1048.0 | 16 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113