M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 810.6 | 810.6 | 740.0 | 776.7 | 17.01 Thousand |
| 02 Feb, 2025 | 819.1 | 820.0 | 800.0 | 810.6 | 1610.00 |
| 31 Jan, 2025 | 820.0 | 820.0 | 819.0 | 819.1 | 255.00 |
| 30 Jan, 2025 | 820.0 | 820.0 | 819.0 | 819.1 | 255.00 |
| 29 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | - |
| 28 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | - |
| 27 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | - |
| 26 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | - |
| 24 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 2200.00 |
| 23 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 2200.00 |
TLSY
002479
LIVE
OPG
CTT
301113