M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 888.4 | 907.0 | 888.4 | 907.0 | 500.00 |
| 05 Mar, 2025 | 882.5 | 908.0 | 870.0 | 888.4 | 10.99 Thousand |
| 04 Mar, 2025 | 886.7 | 908.0 | 855.0 | 882.5 | 2631.00 |
| 03 Mar, 2025 | 907.1 | 908.0 | 830.0 | 886.7 | 3085.00 |
| 02 Mar, 2025 | 837.0 | 946.0 | 837.0 | 907.1 | 2876.00 |
| 27 Feb, 2025 | 834.1 | 837.0 | 834.1 | 837.0 | 597.00 |
| 26 Feb, 2025 | 824.3 | 838.0 | 824.3 | 834.1 | 180.00 |
| 25 Feb, 2025 | 820.0 | 838.0 | 820.0 | 824.3 | 3191.00 |
| 24 Feb, 2025 | 819.5 | 820.0 | 819.5 | 820.0 | 1658.00 |
| 23 Feb, 2025 | 819.5 | 819.5 | 819.5 | 819.5 | - |
TLSY
002479
LIVE
OPG
CTT
301113