M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 1.00 |
| 21 Jan, 2025 | 810.6 | 825.7 | 810.6 | 820.0 | 3790.00 |
| 20 Jan, 2025 | 803.7 | 815.0 | 803.7 | 811.4 | 2968.00 |
| 19 Jan, 2025 | 796.9 | 807.0 | 796.9 | 803.7 | 3496.00 |
| 17 Jan, 2025 | 790.9 | 803.0 | 790.9 | 796.9 | 11.96 Thousand |
| 16 Jan, 2025 | 790.9 | 803.0 | 790.9 | 796.9 | 11.96 Thousand |
| 15 Jan, 2025 | 785.5 | 795.0 | 785.0 | 790.9 | 17.17 Thousand |
| 14 Jan, 2025 | 786.1 | 790.0 | 780.0 | 785.5 | 10.88 Thousand |
| 13 Jan, 2025 | 772.3 | 790.0 | 772.3 | 786.1 | 4784.00 |
| 12 Jan, 2025 | 781.1 | 790.0 | 769.9 | 772.3 | 4115.00 |
TLSY
002479
LIVE
OPG
CTT
301113