M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 791.7 | 799.9 | 779.8 | 781.1 | 6172.00 |
| 09 Jan, 2025 | 791.7 | 799.9 | 779.8 | 781.1 | 6172.00 |
| 08 Jan, 2025 | 799.8 | 799.8 | 787.9 | 791.7 | 440.00 |
| 07 Jan, 2025 | 760.1 | 800.0 | 760.1 | 799.8 | 5267.00 |
| 06 Jan, 2025 | 778.9 | 795.5 | 778.9 | 792.9 | 25.25 Thousand |
| 05 Jan, 2025 | 771.8 | 790.0 | 769.9 | 778.9 | 104.56 Thousand |
| 03 Jan, 2025 | 743.7 | 777.0 | 740.0 | 771.8 | 64.28 Thousand |
| 02 Jan, 2025 | 743.7 | 777.0 | 740.0 | 771.8 | 64.28 Thousand |
| 01 Jan, 2025 | 735.1 | 748.0 | 708.0 | 743.7 | 31.19 Thousand |
| 31 Dec, 2024 | 729.3 | 738.0 | 728.0 | 735.1 | 6779.00 |
TLSY
002479
LIVE
OPG
CTT
301113