M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 818.0 | 820.0 | 818.0 | 819.5 | 180.00 |
| 19 Feb, 2025 | 810.1 | 818.0 | 810.1 | 818.0 | 2722.00 |
| 18 Feb, 2025 | 810.1 | 810.1 | 810.1 | 810.1 | 6762.00 |
| 17 Feb, 2025 | 798.5 | 817.0 | 798.5 | 810.1 | 150.00 |
| 16 Feb, 2025 | 808.2 | 808.2 | 795.0 | 798.5 | 6000.00 |
| 14 Feb, 2025 | 809.7 | 809.7 | 808.0 | 808.2 | 4500.00 |
| 13 Feb, 2025 | 809.7 | 809.7 | 808.0 | 808.2 | 4500.00 |
| 12 Feb, 2025 | 818.0 | 818.0 | 798.9 | 809.7 | 5545.00 |
| 11 Feb, 2025 | 809.5 | 809.5 | 809.5 | 809.5 | - |
| 10 Feb, 2025 | 799.8 | 810.0 | 799.8 | 809.5 | 8111.00 |
TLSY
002479
LIVE
OPG
CTT
301113