M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 884.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 820.0 820.0 820.0 820.0 -
27 Jan, 2025 820.0 820.0 820.0 820.0 -
26 Jan, 2025 820.0 820.0 820.0 820.0 -
24 Jan, 2025 820.0 820.0 820.0 820.0 2200.00
23 Jan, 2025 820.0 820.0 820.0 820.0 2200.00
22 Jan, 2025 820.0 820.0 820.0 820.0 1.00
21 Jan, 2025 810.6 825.7 810.6 820.0 3790.00
20 Jan, 2025 803.7 815.0 803.7 811.4 2968.00
19 Jan, 2025 796.9 807.0 796.9 803.7 3496.00
17 Jan, 2025 790.9 803.0 790.9 796.9 11.96 Thousand