M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 884.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 735.2 739.0 730.0 735.5 829.00
17 Dec, 2024 735.2 735.2 735.2 735.2 -
16 Dec, 2024 730.3 739.0 730.3 735.2 1794.00
15 Dec, 2024 726.3 739.0 726.3 730.3 4105.00
13 Dec, 2024 735.4 735.4 717.0 726.3 3590.00
12 Dec, 2024 735.4 735.4 717.0 726.3 3590.00
11 Dec, 2024 730.0 740.0 730.0 735.4 150.00
10 Dec, 2024 730.0 730.0 730.0 730.0 1327.00
09 Dec, 2024 730.0 730.0 730.0 730.0 586.00
08 Dec, 2024 733.1 733.1 730.0 730.0 8213.00