M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 884.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 685.0 767.0 685.0 711.6 21.23 Thousand
24 Nov, 2024 691.7 691.7 680.0 686.0 203.00
22 Nov, 2024 682.7 695.0 682.7 691.7 273.00
21 Nov, 2024 682.7 695.0 682.7 691.7 273.00
20 Nov, 2024 684.5 690.0 684.5 689.0 3657.00
19 Nov, 2024 664.0 690.0 664.0 684.5 18.44 Thousand
18 Nov, 2024 660.4 664.0 660.4 664.0 1200.00
17 Nov, 2024 677.7 678.0 644.0 660.4 16.23 Thousand
15 Nov, 2024 680.0 700.0 670.0 677.7 95.83 Thousand
14 Nov, 2024 680.0 700.0 670.0 677.7 95.83 Thousand