M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 635.9 | 661.0 | 635.9 | 643.5 | 4363.00 |
| 31 Oct, 2024 | 635.9 | 661.0 | 635.9 | 643.5 | 4363.00 |
| 30 Oct, 2024 | 643.3 | 658.0 | 625.0 | 635.9 | 6848.00 |
| 29 Oct, 2024 | 637.0 | 658.0 | 630.0 | 643.3 | 20.72 Thousand |
| 28 Oct, 2024 | 647.8 | 647.8 | 637.0 | 637.0 | 4905.00 |
| 27 Oct, 2024 | 650.0 | 650.0 | 637.0 | 647.8 | 556.00 |
| 23 Oct, 2024 | 640.4 | 644.9 | 639.9 | 640.6 | 7051.00 |
| 22 Oct, 2024 | 640.4 | 644.9 | 639.9 | 640.6 | 7051.00 |
| 21 Oct, 2024 | 648.0 | 648.0 | 640.0 | 640.4 | 1050.00 |
| 20 Oct, 2024 | 648.6 | 648.6 | 648.6 | 648.6 | - |
TLSY
002479
LIVE
OPG
CTT
301113