M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 490.5 | 499.0 | 490.0 | 491.0 | 2968.00 |
| 28 Sep, 2023 | 496.7 | 501.7 | 489.0 | 490.5 | 10.03 Thousand |
| 27 Sep, 2023 | 498.8 | 499.9 | 495.0 | 496.7 | 8109.00 |
| 26 Sep, 2023 | 498.1 | 500.0 | 496.0 | 498.8 | 2482.00 |
| 21 Sep, 2023 | 491.6 | 499.0 | 491.6 | 498.1 | 36.6 Thousand |
| 20 Sep, 2023 | 512.6 | 512.6 | 490.1 | 499.0 | 34.46 Thousand |
| 19 Sep, 2023 | 512.0 | 513.0 | 511.8 | 512.6 | 2134.00 |
| 18 Sep, 2023 | 510.5 | 519.8 | 503.0 | 512.0 | 2624.00 |
| 14 Sep, 2023 | 503.6 | 519.9 | 503.6 | 510.5 | 2695.00 |
TLSY
002479
LIVE
OPG
CTT
301113