M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 655.1 | 655.1 | 645.0 | 648.6 | 200.00 |
| 15 Oct, 2024 | 655.1 | 655.1 | 645.0 | 648.6 | 200.00 |
| 14 Oct, 2024 | 648.3 | 656.9 | 647.0 | 655.1 | 608.00 |
| 13 Oct, 2024 | 657.5 | 658.0 | 635.0 | 648.3 | 934.00 |
| 11 Oct, 2024 | 658.0 | 694.0 | 640.3 | 657.5 | 11.99 Thousand |
| 10 Oct, 2024 | 658.0 | 694.0 | 640.3 | 657.5 | 11.99 Thousand |
| 09 Oct, 2024 | 637.2 | 686.7 | 636.6 | 658.0 | 21.89 Thousand |
| 08 Oct, 2024 | 639.9 | 640.0 | 634.7 | 637.2 | 5101.00 |
| 07 Oct, 2024 | 635.6 | 645.0 | 634.9 | 637.1 | 5000.00 |
| 06 Oct, 2024 | 640.0 | 640.0 | 635.6 | 635.6 | 180.00 |
TLSY
002479
LIVE
OPG
CTT
301113