M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 635.0 | 645.0 | 615.0 | 629.5 | 5902.00 |
| 01 Oct, 2024 | 635.0 | 645.0 | 615.0 | 629.5 | 5902.00 |
| 30 Sep, 2024 | 635.0 | 635.0 | 600.0 | 635.0 | 25.26 Thousand |
| 29 Sep, 2024 | 635.0 | 648.0 | 616.0 | 619.5 | 30.32 Thousand |
| 27 Sep, 2024 | 560.1 | 611.0 | 560.1 | 604.8 | 35.25 Thousand |
| 26 Sep, 2024 | 560.1 | 611.0 | 560.1 | 604.8 | 35.25 Thousand |
| 25 Sep, 2024 | 538.7 | 580.0 | 538.7 | 560.1 | 52.93 Thousand |
| 24 Sep, 2024 | 538.7 | 538.7 | 538.7 | 538.7 | - |
| 23 Sep, 2024 | 528.0 | 544.3 | 528.0 | 538.7 | 1329.00 |
| 22 Sep, 2024 | 540.8 | 540.8 | 527.9 | 528.0 | 9459.00 |
TLSY
002479
LIVE
OPG
CTT
301113