M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 548.4 | 552.0 | 548.4 | 551.3 | 3340.00 |
| 08 Sep, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 06 Sep, 2024 | 550.0 | 550.5 | 545.0 | 548.4 | 2580.00 |
| 05 Sep, 2024 | 550.0 | 550.5 | 545.0 | 548.4 | 2580.00 |
| 04 Sep, 2024 | 550.0 | 550.0 | 549.7 | 550.0 | 5745.00 |
| 03 Sep, 2024 | 545.8 | 549.0 | 545.8 | 549.0 | 1284.00 |
| 02 Sep, 2024 | 549.0 | 549.0 | 543.0 | 545.8 | 1574.00 |
| 01 Sep, 2024 | 543.7 | 543.7 | 543.0 | 543.0 | 10.92 Thousand |
| 30 Aug, 2024 | 544.9 | 544.9 | 540.0 | 543.7 | 1776.00 |
| 29 Aug, 2024 | 544.9 | 544.9 | 540.0 | 543.7 | 1776.00 |
TLSY
002479
LIVE
OPG
CTT
301113