M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 555.1 | 555.1 | 542.0 | 544.9 | 5080.00 |
| 27 Aug, 2024 | 555.1 | 555.1 | 555.1 | 555.1 | - |
| 26 Aug, 2024 | 555.1 | 555.1 | 555.1 | 555.1 | - |
| 25 Aug, 2024 | 555.0 | 556.5 | 555.0 | 555.1 | 8442.00 |
| 23 Aug, 2024 | 560.9 | 560.9 | 554.0 | 556.0 | 270.00 |
| 22 Aug, 2024 | 560.9 | 560.9 | 554.0 | 556.0 | 270.00 |
| 21 Aug, 2024 | 567.3 | 567.3 | 560.3 | 566.6 | 44.00 |
| 20 Aug, 2024 | 563.5 | 570.0 | 563.5 | 567.3 | 201.00 |
| 19 Aug, 2024 | 560.0 | 565.9 | 560.0 | 563.5 | 200.00 |
| 18 Aug, 2024 | 557.4 | 560.0 | 557.4 | 560.0 | 2000.00 |
TLSY
002479
LIVE
OPG
CTT
301113