M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 564.4 | 564.4 | 564.4 | 564.4 | - |
| 04 Aug, 2024 | 576.9 | 576.9 | 561.0 | 564.4 | 269.00 |
| 02 Aug, 2024 | 584.1 | 584.1 | 560.0 | 576.9 | 1280.00 |
| 01 Aug, 2024 | 584.1 | 584.1 | 560.0 | 576.9 | 1280.00 |
| 31 Jul, 2024 | 584.1 | 584.1 | 584.1 | 584.1 | - |
| 30 Jul, 2024 | 584.1 | 584.1 | 584.1 | 584.1 | - |
| 29 Jul, 2024 | 585.0 | 585.0 | 580.4 | 584.1 | 647.00 |
| 28 Jul, 2024 | 584.9 | 584.9 | 574.9 | 581.0 | 160.00 |
| 26 Jul, 2024 | 594.2 | 594.2 | 584.9 | 584.9 | 450.00 |
| 25 Jul, 2024 | 594.2 | 594.2 | 584.9 | 584.9 | 450.00 |
TLSY
002479
LIVE
OPG
CTT
301113