M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 584.9 | 584.9 | 574.9 | 581.0 | 160.00 |
| 26 Jul, 2024 | 594.2 | 594.2 | 584.9 | 584.9 | 450.00 |
| 25 Jul, 2024 | 594.2 | 594.2 | 584.9 | 584.9 | 450.00 |
| 24 Jul, 2024 | 567.8 | 599.0 | 567.8 | 594.2 | 13.73 Thousand |
| 23 Jul, 2024 | 560.9 | 567.9 | 560.9 | 567.8 | 692.00 |
| 22 Jul, 2024 | 549.0 | 571.9 | 549.0 | 560.9 | 29.57 Thousand |
| 21 Jul, 2024 | 540.4 | 549.0 | 540.4 | 544.6 | 200.00 |
| 19 Jul, 2024 | 525.8 | 549.0 | 525.8 | 540.4 | 10.16 Thousand |
| 18 Jul, 2024 | 525.8 | 549.0 | 525.8 | 540.4 | 10.16 Thousand |
| 17 Jul, 2024 | 512.0 | 535.0 | 512.0 | 525.8 | 18.03 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113