M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 483.6 | 483.6 | 462.0 | 482.8 | 12.4 Thousand |
| 30 Jun, 2024 | 494.5 | 494.5 | 470.2 | 483.6 | 24.62 Thousand |
| 28 Jun, 2024 | 510.0 | 510.0 | 491.0 | 494.5 | 13.19 Thousand |
| 27 Jun, 2024 | 510.0 | 510.0 | 491.0 | 494.5 | 13.19 Thousand |
| 26 Jun, 2024 | 520.0 | 520.0 | 490.1 | 507.0 | 9854.00 |
| 25 Jun, 2024 | 521.2 | 521.2 | 500.0 | 512.1 | 4156.00 |
| 24 Jun, 2024 | 559.8 | 559.8 | 518.0 | 521.2 | 6358.00 |
| 23 Jun, 2024 | 560.0 | 560.0 | 527.7 | 545.2 | 5333.00 |
| 21 Jun, 2024 | 569.8 | 569.8 | 530.3 | 550.0 | 7167.00 |
| 20 Jun, 2024 | 569.8 | 569.8 | 530.3 | 550.0 | 7167.00 |
TLSY
002479
LIVE
OPG
CTT
301113