M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 570.0 | 570.0 | 536.1 | 558.9 | 1488.00 |
| 18 Jun, 2024 | 554.8 | 573.0 | 554.8 | 554.8 | 10.11 Thousand |
| 17 Jun, 2024 | 555.0 | 555.0 | 545.0 | 554.8 | 23.12 Thousand |
| 16 Jun, 2024 | 576.8 | 585.0 | 545.1 | 570.1 | 4278.00 |
| 14 Jun, 2024 | 587.9 | 587.9 | 575.0 | 576.8 | 287.00 |
| 13 Jun, 2024 | 587.9 | 587.9 | 575.0 | 576.8 | 287.00 |
| 11 Jun, 2024 | 588.0 | 590.9 | 565.1 | 587.9 | 11.09 Thousand |
| 10 Jun, 2024 | 588.0 | 590.9 | 565.1 | 587.9 | 11.09 Thousand |
| 09 Jun, 2024 | 588.3 | 588.3 | 588.0 | 588.0 | 849.00 |
| 07 Jun, 2024 | 571.8 | 599.0 | 568.9 | 588.3 | 563.00 |
TLSY
002479
LIVE
OPG
CTT
301113