M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 571.8 | 599.0 | 568.9 | 588.3 | 563.00 |
| 05 Jun, 2024 | 589.9 | 610.0 | 556.0 | 571.8 | 27.13 Thousand |
| 04 Jun, 2024 | 599.5 | 609.7 | 563.5 | 587.1 | 3099.00 |
| 03 Jun, 2024 | 597.8 | 601.0 | 591.8 | 599.5 | 213.00 |
| 02 Jun, 2024 | 605.6 | 614.0 | 594.0 | 597.8 | 7506.00 |
| 31 May, 2024 | 614.7 | 614.7 | 605.6 | 605.6 | 181.00 |
| 30 May, 2024 | 614.7 | 614.7 | 605.6 | 605.6 | 181.00 |
| 29 May, 2024 | 598.1 | 613.9 | 595.0 | 603.0 | 17.35 Thousand |
| 28 May, 2024 | 564.1 | 632.0 | 564.1 | 598.1 | 25.59 Thousand |
| 27 May, 2024 | 570.6 | 579.9 | 560.0 | 570.1 | 9349.00 |
TLSY
002479
LIVE
OPG
CTT
301113