M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 570.6 | 579.9 | 560.0 | 570.1 | 9349.00 |
| 26 May, 2024 | 550.0 | 580.0 | 548.0 | 551.0 | 7779.00 |
| 24 May, 2024 | 580.0 | 580.0 | 515.1 | 546.8 | 25.08 Thousand |
| 23 May, 2024 | 580.0 | 580.0 | 515.1 | 546.8 | 25.08 Thousand |
| 22 May, 2024 | 562.8 | 582.9 | 550.2 | 561.7 | 5102.00 |
| 21 May, 2024 | 598.9 | 599.0 | 530.0 | 562.8 | 14.11 Thousand |
| 20 May, 2024 | 598.9 | 598.9 | 540.0 | 581.7 | 10.24 Thousand |
| 19 May, 2024 | 588.3 | 593.0 | 588.3 | 588.3 | 1308.00 |
| 17 May, 2024 | 599.8 | 599.8 | 585.0 | 588.3 | 2422.00 |
| 16 May, 2024 | 599.8 | 599.8 | 585.0 | 588.3 | 2422.00 |
TLSY
002479
LIVE
OPG
CTT
301113