M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 549.5 | 549.5 | 549.5 | 549.5 | - |
| 30 Apr, 2024 | 544.7 | 553.0 | 544.7 | 549.5 | 3735.00 |
| 26 Apr, 2024 | 545.0 | 551.2 | 543.9 | 544.7 | 17.26 Thousand |
| 25 Apr, 2024 | 545.0 | 551.2 | 543.9 | 544.7 | 17.26 Thousand |
| 24 Apr, 2024 | 532.0 | 555.0 | 532.0 | 545.0 | 3008.00 |
| 22 Apr, 2024 | 546.0 | 546.0 | 532.0 | 535.0 | 3600.00 |
| 21 Apr, 2024 | 546.0 | 546.0 | 532.0 | 535.0 | 3600.00 |
| 19 Apr, 2024 | 555.0 | 555.0 | 500.0 | 531.8 | 29.36 Thousand |
| 18 Apr, 2024 | 555.0 | 555.0 | 500.0 | 531.8 | 29.36 Thousand |
| 17 Apr, 2024 | 548.6 | 554.0 | 530.2 | 548.4 | 5097.00 |
TLSY
002479
LIVE
OPG
CTT
301113