M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 530.7 | 535.0 | 493.0 | 497.5 | 63.54 Thousand |
| 03 Apr, 2024 | 538.0 | 538.0 | 523.0 | 530.7 | 5729.00 |
| 02 Apr, 2024 | 537.4 | 540.0 | 532.0 | 538.0 | 20.98 Thousand |
| 01 Apr, 2024 | 543.6 | 543.6 | 530.1 | 534.7 | 17.75 Thousand |
| 31 Mar, 2024 | 548.9 | 548.9 | 535.0 | 543.6 | 6963.00 |
| 29 Mar, 2024 | 531.1 | 547.9 | 530.0 | 541.6 | 7029.00 |
| 28 Mar, 2024 | 531.1 | 547.9 | 530.0 | 541.6 | 7029.00 |
| 27 Mar, 2024 | 539.6 | 549.7 | 535.0 | 543.3 | 19.04 Thousand |
| 26 Mar, 2024 | 549.0 | 549.0 | 539.6 | 539.6 | 208.00 |
| 25 Mar, 2024 | 549.7 | 549.7 | 520.0 | 531.6 | 12.97 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113